Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Aditya Birla Sun Life Nifty Next 50 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 16.6995
23-12-2024 16.6944
20-12-2024 16.6504
19-12-2024 17.1164
18-12-2024 17.2678
17-12-2024 17.4952
16-12-2024 17.7303
13-12-2024 17.6857
12-12-2024 17.7141
11-12-2024 17.7653
10-12-2024 17.7182
09-12-2024 17.6246
06-12-2024 17.7064
05-12-2024 17.573
04-12-2024 17.5149
03-12-2024 17.4295
02-12-2024 17.2545
29-11-2024 17.1493
28-11-2024 17.0351
27-11-2024 17.0188
26-11-2024 16.8584
25-11-2024 16.8152
22-11-2024 16.49
21-11-2024 16.1863
19-11-2024 16.432
18-11-2024 16.3583
14-11-2024 16.3446
13-11-2024 16.2696
12-11-2024 16.5957
11-11-2024 16.9636
08-11-2024 16.9167
07-11-2024 17.1203
06-11-2024 17.3026
05-11-2024 16.9181
04-11-2024 16.8268
31-10-2024 16.9476
30-10-2024 17.0323
29-10-2024 17.098
28-10-2024 16.9756
25-10-2024 16.8987
24-10-2024 17.166
23-10-2024 17.1806
22-10-2024 17.2473
21-10-2024 17.7622
18-10-2024 18.0064
17-10-2024 17.9388
16-10-2024 18.3488
15-10-2024 18.3884
14-10-2024 18.3404
11-10-2024 18.2758
10-10-2024 18.252
09-10-2024 18.2845
08-10-2024 18.0892
07-10-2024 17.6746
04-10-2024 18.0972
03-10-2024 18.2977
01-10-2024 18.744
30-09-2024 18.6989
27-09-2024 18.8726
26-09-2024 18.7054
25-09-2024 18.5683
24-09-2024 18.6374
23-09-2024 18.6145
20-09-2024 18.3195
19-09-2024 18.0628
18-09-2024 18.1882
17-09-2024 18.2672
16-09-2024 18.317
13-09-2024 18.3093
12-09-2024 18.3147
11-09-2024 18.0511
10-09-2024 18.1445
09-09-2024 18.1059
06-09-2024 18.0798
05-09-2024 18.3283
04-09-2024 18.3206
03-09-2024 18.3118
02-09-2024 18.2934
30-08-2024 18.2812
29-08-2024 18.1854
28-08-2024 18.2309
27-08-2024 18.175
26-08-2024 18.1561
23-08-2024 18.0684
22-08-2024 18.1345
21-08-2024 18.0174
20-08-2024 17.9656
19-08-2024 17.8204
16-08-2024 17.718
14-08-2024 17.4023
13-08-2024 17.3909
12-08-2024 17.5914
09-08-2024 17.6618
08-08-2024 17.4426
07-08-2024 17.5823
06-08-2024 17.0706
05-08-2024 17.2293
02-08-2024 17.8067
01-08-2024 18.0357
31-07-2024 18.1555
30-07-2024 18.0141
29-07-2024 18.0324
26-07-2024 17.8177
25-07-2024 17.5266
24-07-2024 17.4385
23-07-2024 17.3858
22-07-2024 17.539
19-07-2024 17.3194
18-07-2024 17.7424
16-07-2024 17.9392
15-07-2024 18.0475
12-07-2024 17.8955
11-07-2024 17.9739
10-07-2024 17.9359
09-07-2024 17.9282
08-07-2024 17.8427
05-07-2024 17.8241
04-07-2024 17.7039
03-07-2024 17.6185
02-07-2024 17.4309
01-07-2024 17.526
28-06-2024 17.364
27-06-2024 17.315
26-06-2024 17.2907
25-06-2024 17.3215
24-06-2024 17.3902
21-06-2024 17.263
20-06-2024 17.3856
19-06-2024 17.3629
18-06-2024 17.5599
14-06-2024 17.4517
13-06-2024 17.1975
12-06-2024 17.0427
11-06-2024 16.9172
10-06-2024 16.9362
07-06-2024 16.8136
06-06-2024 16.5712
05-06-2024 16.2352
04-06-2024 15.5536
03-06-2024 17.1456
31-05-2024 16.3978
30-05-2024 16.3559
29-05-2024 16.5289
28-05-2024 16.6448
27-05-2024 16.7883
24-05-2024 16.765
23-05-2024 16.714
22-05-2024 16.5953
21-05-2024 16.5694
17-05-2024 16.2956
16-05-2024 16.1057
15-05-2024 15.9421
14-05-2024 15.8604
13-05-2024 15.6273
10-05-2024 15.5263
09-05-2024 15.3994
08-05-2024 15.7338
07-05-2024 15.528
06-05-2024 15.7717
03-05-2024 15.9748
02-05-2024 16.0323
30-04-2024 15.7641
29-04-2024 15.679
26-04-2024 15.5944
25-04-2024 15.4904
24-04-2024 15.3874
23-04-2024 15.2728
22-04-2024 15.2454
19-04-2024 15.0533
18-04-2024 15.0779
16-04-2024 15.0952
15-04-2024 15.0836
12-04-2024 15.3419
10-04-2024 15.4056
09-04-2024 15.277
08-04-2024 15.3259
05-04-2024 15.2551
04-04-2024 15.1248
03-04-2024 15.1898
02-04-2024 15.1489
01-04-2024 14.9987
31-03-2024 14.7555
28-03-2024 14.7564
27-03-2024 14.5786
26-03-2024 14.552
22-03-2024 14.4043
21-03-2024 14.3367
20-03-2024 14.0113
19-03-2024 13.9682
18-03-2024 14.2149
15-03-2024 14.1276
14-03-2024 14.24
13-03-2024 13.9066
12-03-2024 14.4475
11-03-2024 14.6752
07-03-2024 14.6795
06-03-2024 14.5541
05-03-2024 14.5943
04-03-2024 14.5856
01-03-2024 14.4799
29-02-2024 14.3549
28-02-2024 14.2087
27-02-2024 14.3949
26-02-2024 14.4078
23-02-2024 14.3979
22-02-2024 14.3592
21-02-2024 14.2107
20-02-2024 14.2884
19-02-2024 14.2718
16-02-2024 14.2572
15-02-2024 14.1602
14-02-2024 14.0358
13-02-2024 13.8466
12-02-2024 13.7084
09-02-2024 13.9773
08-02-2024 14.0305
07-02-2024 13.9637
06-02-2024 13.7398
05-02-2024 13.5441
02-02-2024 13.6108
01-02-2024 13.5064
31-01-2024 13.4552
30-01-2024 13.3406
29-01-2024 13.3862
25-01-2024 13.2123
24-01-2024 13.1924

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification